시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	15,040	40	+ 0.27%	26,866	405
09:26	15,030	30	+ 0.20%	26,754	404
09:25	15,140	140	+ 0.93%	25,688	388
09:24	15,120	120	+ 0.80%	25,181	380
09:23	15,120	120	+ 0.80%	25,066	378
09:22	15,120	120	+ 0.80%	23,903	361
09:21	15,080	80	+ 0.53%	22,609	341
09:20	15,080	80	+ 0.53%	22,570	340
09:19	15,100	100	+ 0.67%	21,723	328
09:18	15,090	90	+ 0.60%	21,541	325