시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	15,210	210	+ 1.40%	43,340	655
09:36	15,170	170	+ 1.13%	36,841	556
09:35	15,180	180	+ 1.20%	36,717	555
09:34	15,180	180	+ 1.20%	35,400	535
09:33	15,180	180	+ 1.20%	34,458	520
09:32	15,160	160	+ 1.07%	34,276	518
09:31	15,170	170	+ 1.13%	32,979	498
09:30	15,150	150	+ 1.00%	31,186	471
09:29	15,130	130	+ 0.87%	28,841	435
09:28	15,070	70	+ 0.47%	27,489	415