시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	15,220	220	+ 1.47%	61,762	937
09:46	15,260	260	+ 1.73%	61,278	929
09:45	15,240	240	+ 1.60%	61,149	927
09:44	15,300	300	+ 2.00%	53,415	809
09:43	15,300	300	+ 2.00%	52,255	791
09:42	15,270	270	+ 1.80%	48,019	727
09:41	15,260	260	+ 1.73%	47,386	717
09:40	15,230	230	+ 1.53%	45,060	681
09:39	15,200	200	+ 1.33%	43,915	664
09:38	15,210	210	+ 1.40%	43,733	661