시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	15,120	120	+ 0.80%	79,170	1,202
09:56	15,230	230	+ 1.53%	70,615	1,072
09:55	15,280	280	+ 1.87%	69,514	1,055
09:54	15,230	230	+ 1.53%	69,198	1,050
09:53	15,300	300	+ 2.00%	68,057	1,033
09:52	15,330	330	+ 2.20%	67,351	1,022
09:51	15,280	280	+ 1.87%	67,086	1,018
09:50	15,270	270	+ 1.80%	63,145	958
09:49	15,220	220	+ 1.47%	62,880	954
09:48	15,220	220	+ 1.47%	62,235	944