시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,130	130	+ 0.87%	274,082	4,165
14:59	15,100	100	+ 0.67%	273,448	4,156
14:58	15,100	100	+ 0.67%	273,213	4,152
14:57	15,100	100	+ 0.67%	272,945	4,148
14:56	15,090	90	+ 0.60%	272,423	4,140
14:55	15,140	140	+ 0.93%	265,273	4,032
14:54	15,110	110	+ 0.73%	264,731	4,024
14:53	15,130	130	+ 0.87%	263,649	4,008
14:52	15,120	120	+ 0.80%	263,075	3,999
14:51	15,130	130	+ 0.87%	261,992	3,983