시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	15,060	60	+ 0.40%	84,356	1,280
10:06	15,060	60	+ 0.40%	84,289	1,279
10:05	15,030	30	+ 0.20%	84,206	1,278
10:04	15,030	30	+ 0.20%	84,043	1,275
10:03	15,000	0	0.00%	83,651	1,269
10:02	15,020	20	+ 0.13%	82,728	1,255
10:01	15,010	10	+ 0.07%	82,685	1,255
10:00	15,060	60	+ 0.40%	80,727	1,225
09:59	15,180	180	+ 1.20%	80,022	1,215
09:58	15,120	120	+ 0.80%	79,662	1,209