시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	15,010	10	+ 0.07%	89,747	1,361
10:17	15,050	50	+ 0.33%	89,576	1,359
10:16	15,010	10	+ 0.07%	88,406	1,341
10:15	15,090	90	+ 0.60%	87,221	1,323
10:13	15,150	150	+ 1.00%	87,159	1,322
10:12	15,080	80	+ 0.53%	87,091	1,321
10:11	15,080	80	+ 0.53%	87,038	1,320
10:10	15,100	100	+ 0.67%	86,942	1,319
10:09	15,180	180	+ 1.20%	86,723	1,316
10:08	15,080	80	+ 0.53%	84,519	1,282