시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,070	70	+ 0.47%	92,242	1,399
10:29	15,080	80	+ 0.53%	92,198	1,398
10:28	15,110	110	+ 0.73%	92,023	1,395
10:26	15,110	110	+ 0.73%	91,917	1,394
10:25	15,010	10	+ 0.07%	91,391	1,386
10:24	15,030	30	+ 0.20%	90,461	1,372
10:23	15,070	70	+ 0.47%	90,387	1,371
10:21	15,030	30	+ 0.20%	90,286	1,369
10:20	15,040	40	+ 0.27%	90,080	1,366
10:19	15,030	30	+ 0.20%	90,079	1,366