시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	15,020	20	+ 0.13%	94,140	1,427
10:40	15,010	10	+ 0.07%	94,032	1,426
10:39	15,020	20	+ 0.13%	94,027	1,426
10:38	15,020	20	+ 0.13%	94,022	1,425
10:37	15,020	20	+ 0.13%	94,017	1,425
10:36	15,000	0	0.00%	93,865	1,423
10:34	15,010	10	+ 0.07%	93,536	1,418
10:33	15,000	0	0.00%	93,514	1,418
10:32	15,020	20	+ 0.13%	92,520	1,403
10:31	15,070	70	+ 0.47%	92,425	1,401