시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	15,020	20	+ 0.13%	96,701	1,466
10:51	15,010	10	+ 0.07%	96,700	1,466
10:50	15,020	20	+ 0.13%	96,691	1,466
10:48	15,100	100	+ 0.67%	95,981	1,455
10:47	15,000	0	0.00%	95,964	1,455
10:46	15,150	150	+ 1.00%	95,923	1,454
10:45	15,020	20	+ 0.13%	95,423	1,446
10:44	15,020	20	+ 0.13%	95,422	1,446
10:43	15,000	0	0.00%	95,383	1,446
10:42	15,000	0	0.00%	94,760	1,437