시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	14,980	20	- 0.13%	101,478	1,537
11:02	15,020	20	+ 0.13%	100,807	1,527
11:01	15,000	0	0.00%	100,734	1,526
10:59	15,010	10	+ 0.07%	99,156	1,503
10:58	15,010	10	+ 0.07%	99,090	1,502
10:57	15,030	30	+ 0.20%	99,022	1,501
10:56	15,030	30	+ 0.20%	98,919	1,499
10:55	15,020	20	+ 0.13%	96,836	1,468
10:54	15,020	20	+ 0.13%	96,760	1,467
10:53	15,020	20	+ 0.13%	96,745	1,466