시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	15,015	15	+ 0.10%	102,638	1,555
11:15	15,030	30	+ 0.20%	102,527	1,553
11:13	15,030	30	+ 0.20%	102,316	1,550
11:12	15,050	50	+ 0.33%	102,305	1,550
11:11	15,050	50	+ 0.33%	101,904	1,544
11:10	15,050	50	+ 0.33%	101,879	1,543
11:08	14,980	20	- 0.13%	101,867	1,543
11:07	14,990	10	- 0.07%	101,805	1,542
11:05	14,980	20	- 0.13%	101,561	1,539
11:04	14,980	20	- 0.13%	101,557	1,539