시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,970	30	- 0.20%	105,972	1,605
11:26	14,990	10	- 0.07%	104,779	1,587
11:24	14,970	30	- 0.20%	104,754	1,587
11:23	14,970	30	- 0.20%	104,669	1,585
11:22	14,970	30	- 0.20%	104,449	1,582
11:21	14,980	20	- 0.13%	103,717	1,571
11:20	14,980	20	- 0.13%	103,530	1,568
11:19	14,980	20	- 0.13%	103,296	1,565
11:18	14,980	20	- 0.13%	103,287	1,565
11:17	15,000	0	0.00%	102,997	1,560