시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	14,960	40	- 0.27%	109,977	1,665
11:40	14,980	20	- 0.13%	109,958	1,664
11:38	14,940	60	- 0.40%	109,953	1,664
11:35	14,930	70	- 0.47%	109,882	1,663
11:33	14,920	80	- 0.53%	109,519	1,658
11:32	14,920	80	- 0.53%	109,371	1,656
11:31	14,920	80	- 0.53%	109,004	1,650
11:30	14,950	50	- 0.33%	108,070	1,636
11:29	14,980	20	- 0.13%	106,037	1,606
11:28	14,980	20	- 0.13%	106,036	1,606