시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	14,940	60	- 0.40%	111,525	1,688
11:54	14,950	50	- 0.33%	111,513	1,688
11:53	14,930	70	- 0.47%	111,373	1,686
11:52	14,920	80	- 0.53%	111,260	1,684
11:51	14,930	70	- 0.47%	111,081	1,681
11:50	14,930	70	- 0.47%	111,079	1,681
11:48	14,930	70	- 0.47%	111,059	1,681
11:46	14,910	90	- 0.60%	111,057	1,681
11:43	14,940	60	- 0.40%	110,131	1,667
11:42	14,940	60	- 0.40%	110,090	1,666