시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,120	120	+ 0.80%	281,708	4,281
15:09	15,110	110	+ 0.73%	281,575	4,279
15:08	15,130	130	+ 0.87%	279,028	4,240
15:07	15,160	160	+ 1.07%	278,014	4,225
15:06	15,140	140	+ 0.93%	277,521	4,217
15:05	15,160	160	+ 1.07%	277,374	4,215
15:04	15,170	170	+ 1.13%	277,118	4,211
15:03	15,170	170	+ 1.13%	276,394	4,200
15:02	15,110	110	+ 0.73%	275,735	4,190
15:01	15,120	120	+ 0.80%	274,553	4,172