시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	14,930	70	- 0.47%	113,615	1,719
12:10	14,930	70	- 0.47%	113,180	1,713
12:08	14,930	70	- 0.47%	113,178	1,713
12:07	14,930	70	- 0.47%	113,010	1,710
12:06	14,940	60	- 0.40%	112,702	1,705
12:05	14,940	60	- 0.40%	112,648	1,705
12:04	14,940	60	- 0.40%	112,453	1,702
12:03	14,940	60	- 0.40%	112,396	1,701
12:02	14,940	60	- 0.40%	112,317	1,700
12:00	14,960	40	- 0.27%	112,208	1,698