시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	15,240	240	+ 1.60%	125,893	1,905
12:26	15,170	170	+ 1.13%	123,756	1,873
12:25	15,100	100	+ 0.67%	117,369	1,775
12:24	15,050	50	+ 0.33%	116,350	1,760
12:21	14,950	50	- 0.33%	114,480	1,732
12:19	14,940	60	- 0.40%	114,469	1,732
12:16	14,930	70	- 0.47%	114,467	1,732
12:15	14,940	60	- 0.40%	113,707	1,720
12:13	14,930	70	- 0.47%	113,666	1,720
12:12	14,930	70	- 0.47%	113,623	1,719