시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	15,150	150	+ 1.00%	131,461	1,989
12:36	15,130	130	+ 0.87%	131,026	1,983
12:35	15,170	170	+ 1.13%	130,879	1,981
12:34	15,220	220	+ 1.47%	130,724	1,978
12:33	15,190	190	+ 1.27%	128,677	1,947
12:32	15,150	150	+ 1.00%	128,528	1,945
12:31	15,040	40	+ 0.27%	128,456	1,944
12:30	15,100	100	+ 0.67%	128,103	1,939
12:29	15,100	100	+ 0.67%	127,783	1,934
12:28	15,160	160	+ 1.07%	126,980	1,922