시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	15,340	340	+ 2.27%	179,848	2,730
12:46	15,300	300	+ 2.00%	177,932	2,701
12:45	15,250	250	+ 1.67%	177,160	2,689
12:44	15,250	250	+ 1.67%	176,049	2,672
12:43	15,280	280	+ 1.87%	174,426	2,647
12:42	15,290	290	+ 1.93%	171,081	2,596
12:41	15,330	330	+ 2.20%	165,642	2,513
12:40	15,380	380	+ 2.53%	154,913	2,348
12:39	15,250	250	+ 1.67%	147,225	2,230
12:38	15,300	300	+ 2.00%	144,552	2,189