시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	15,350	350	+ 2.33%	202,258	3,075
12:56	15,350	350	+ 2.33%	201,268	3,059
12:55	15,350	350	+ 2.33%	199,332	3,030
12:54	15,350	350	+ 2.33%	198,364	3,015
12:53	15,360	360	+ 2.40%	197,279	2,998
12:52	15,360	360	+ 2.40%	195,978	2,978
12:51	15,380	380	+ 2.53%	194,448	2,955
12:50	15,350	350	+ 2.33%	193,710	2,943
12:49	15,370	370	+ 2.47%	192,926	2,931
12:48	15,320	320	+ 2.13%	184,514	2,802