시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	15,110	110	+ 0.73%	220,059	3,346
13:06	15,240	240	+ 1.60%	217,211	3,303
13:05	15,250	250	+ 1.67%	216,741	3,296
13:04	15,290	290	+ 1.93%	215,835	3,282
13:03	15,190	190	+ 1.27%	214,335	3,259
13:02	15,190	190	+ 1.27%	213,342	3,244
13:01	15,280	280	+ 1.87%	210,354	3,199
13:00	15,320	320	+ 2.13%	208,531	3,171
12:59	15,300	300	+ 2.00%	208,455	3,170
12:58	15,370	370	+ 2.47%	204,484	3,109