시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	15,210	210	+ 1.40%	224,451	3,413
13:16	15,180	180	+ 1.20%	224,282	3,411
13:15	15,180	180	+ 1.20%	224,108	3,408
13:14	15,170	170	+ 1.13%	223,953	3,406
13:13	15,190	190	+ 1.27%	223,643	3,401
13:12	15,160	160	+ 1.07%	223,569	3,400
13:11	15,160	160	+ 1.07%	222,189	3,379
13:10	15,220	220	+ 1.47%	221,116	3,362
13:09	15,170	170	+ 1.13%	220,742	3,357
13:08	15,150	150	+ 1.00%	220,348	3,351