시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	15,140	140	+ 0.93%	229,649	3,492
13:26	15,160	160	+ 1.07%	228,307	3,472
13:25	15,160	160	+ 1.07%	228,206	3,470
13:24	15,190	190	+ 1.27%	226,529	3,445
13:23	15,210	210	+ 1.40%	226,301	3,441
13:22	15,180	180	+ 1.20%	226,110	3,438
13:21	15,190	190	+ 1.27%	226,061	3,438
13:20	15,170	170	+ 1.13%	225,785	3,433
13:19	15,210	210	+ 1.40%	225,376	3,427
13:18	15,210	210	+ 1.40%	225,046	3,422