시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	15,200	200	+ 1.33%	233,916	3,557
13:36	15,220	220	+ 1.47%	232,722	3,539
13:35	15,230	230	+ 1.53%	232,261	3,532
13:34	15,200	200	+ 1.33%	231,101	3,514
13:33	15,160	160	+ 1.07%	230,337	3,502
13:32	15,160	160	+ 1.07%	230,264	3,501
13:31	15,170	170	+ 1.13%	230,126	3,499
13:30	15,150	150	+ 1.00%	230,101	3,499
13:29	15,140	140	+ 0.93%	229,904	3,496
13:28	15,140	140	+ 0.93%	229,730	3,493