시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	15,160	160	+ 1.07%	238,690	3,629
13:47	15,170	170	+ 1.13%	237,581	3,613
13:46	15,170	170	+ 1.13%	237,494	3,611
13:45	15,190	190	+ 1.27%	236,835	3,601
13:44	15,200	200	+ 1.33%	236,730	3,600
13:43	15,190	190	+ 1.27%	236,728	3,600
13:42	15,190	190	+ 1.27%	236,487	3,596
13:41	15,180	180	+ 1.20%	235,962	3,588
13:40	15,180	180	+ 1.20%	235,866	3,587
13:39	15,210	210	+ 1.40%	234,272	3,562