시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,120	120	+ 0.80%	300,189	4,560
15:19	15,110	110	+ 0.73%	291,040	4,422
15:18	15,110	110	+ 0.73%	289,707	4,402
15:17	15,120	120	+ 0.80%	289,442	4,398
15:16	15,110	110	+ 0.73%	288,065	4,377
15:15	15,100	100	+ 0.67%	288,051	4,377
15:14	15,110	110	+ 0.73%	287,869	4,374
15:13	15,100	100	+ 0.67%	287,295	4,365
15:12	15,090	90	+ 0.60%	286,554	4,354
15:11	15,100	100	+ 0.67%	284,995	4,330