시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,260	70	+ 0.49%	1,795,685	25,252
13:59	14,320	130	+ 0.92%	1,786,576	25,122
13:58	14,310	120	+ 0.85%	1,783,663	25,080
13:57	14,380	190	+ 1.34%	1,773,556	24,935
13:56	14,390	200	+ 1.41%	1,769,173	24,872
13:55	14,400	210	+ 1.48%	1,764,382	24,803
13:54	14,370	180	+ 1.27%	1,757,058	24,698
13:53	14,380	190	+ 1.34%	1,755,474	24,675
13:52	14,350	160	+ 1.13%	1,748,899	24,580
13:51	14,330	140	+ 0.99%	1,745,755	24,535