시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,250	60	+ 0.42%	1,817,095	25,557
14:09	14,260	70	+ 0.49%	1,816,089	25,543
14:08	14,260	70	+ 0.49%	1,814,195	25,516
14:07	14,260	70	+ 0.49%	1,812,957	25,498
14:06	14,270	80	+ 0.56%	1,808,749	25,438
14:05	14,270	80	+ 0.56%	1,807,209	25,416
14:04	14,270	80	+ 0.56%	1,806,000	25,399
14:03	14,270	80	+ 0.56%	1,804,362	25,376
14:02	14,240	50	+ 0.35%	1,803,479	25,363
14:01	14,250	60	+ 0.42%	1,800,042	25,314