시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,330	140	+ 0.99%	1,833,966	25,799
14:19	14,310	120	+ 0.85%	1,833,479	25,792
14:18	14,320	130	+ 0.92%	1,832,921	25,784
14:17	14,340	150	+ 1.06%	1,831,397	25,762
14:16	14,280	90	+ 0.63%	1,828,464	25,720
14:15	14,260	70	+ 0.49%	1,827,612	25,708
14:14	14,360	170	+ 1.20%	1,824,473	25,663
14:13	14,360	170	+ 1.20%	1,819,500	25,592
14:12	14,300	110	+ 0.78%	1,818,655	25,580
14:11	14,270	80	+ 0.56%	1,818,440	25,577