시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,320	130	+ 0.92%	1,857,810	26,141
14:29	14,330	140	+ 0.99%	1,854,923	26,099
14:28	14,330	140	+ 0.99%	1,852,384	26,063
14:27	14,330	140	+ 0.99%	1,850,419	26,035
14:26	14,325	135	+ 0.95%	1,846,200	25,974
14:25	14,330	140	+ 0.99%	1,843,956	25,942
14:24	14,340	150	+ 1.06%	1,840,698	25,896
14:23	14,330	140	+ 0.99%	1,838,339	25,862
14:22	14,320	130	+ 0.92%	1,835,132	25,816
14:21	14,320	130	+ 0.92%	1,834,327	25,804