시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,280	90	+ 0.63%	1,877,462	26,422
14:39	14,280	90	+ 0.63%	1,875,433	26,393
14:38	14,280	90	+ 0.63%	1,875,025	26,387
14:37	14,290	100	+ 0.71%	1,871,260	26,333
14:36	14,300	110	+ 0.78%	1,866,595	26,266
14:35	14,310	120	+ 0.85%	1,864,874	26,242
14:34	14,310	120	+ 0.85%	1,864,064	26,230
14:33	14,310	120	+ 0.85%	1,861,704	26,197
14:32	14,320	130	+ 0.92%	1,860,582	26,180
14:31	14,330	140	+ 0.99%	1,858,529	26,151