시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,380	190	+ 1.34%	1,904,908	26,815
14:49	14,380	190	+ 1.34%	1,903,301	26,792
14:48	14,350	160	+ 1.13%	1,897,691	26,712
14:47	14,340	150	+ 1.06%	1,896,445	26,694
14:46	14,340	150	+ 1.06%	1,894,861	26,671
14:45	14,310	120	+ 0.85%	1,890,750	26,612
14:44	14,340	150	+ 1.06%	1,888,014	26,573
14:43	14,350	160	+ 1.13%	1,884,909	26,528
14:42	14,340	150	+ 1.06%	1,882,985	26,501
14:41	14,310	120	+ 0.85%	1,879,641	26,453