시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,200	10	+ 0.07%	372,716	5,374
09:09	14,410	220	+ 1.55%	315,431	4,553
09:08	14,410	220	+ 1.55%	293,048	4,230
09:07	14,500	310	+ 2.19%	273,640	3,950
09:06	14,550	360	+ 2.54%	233,015	3,359
09:05	14,410	220	+ 1.55%	212,755	3,065
09:04	14,350	160	+ 1.13%	199,269	2,872
09:03	14,330	140	+ 0.99%	179,195	2,584
09:02	14,600	410	+ 2.89%	116,651	1,670
09:01	14,340	150	+ 1.06%	79,175	1,126