시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,980	210	- 1.48%	681,026	9,611
09:19	14,170	20	- 0.14%	665,574	9,393
09:18	14,030	160	- 1.13%	634,479	8,955
09:17	13,940	250	- 1.76%	615,694	8,693
09:16	13,760	430	- 3.03%	599,505	8,469
09:15	13,640	550	- 3.88%	582,308	8,234
09:14	13,700	490	- 3.45%	558,300	7,907
09:13	13,590	600	- 4.23%	532,965	7,561
09:12	13,410	780	- 5.50%	487,896	6,954
09:11	13,610	580	- 4.09%	422,386	6,070