시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,640	550	- 3.88%	818,581	11,507
09:29	13,700	490	- 3.45%	806,530	11,342
09:28	13,690	500	- 3.52%	796,075	11,199
09:27	13,720	470	- 3.31%	782,401	11,011
09:26	13,780	410	- 2.89%	764,198	10,761
09:25	13,740	450	- 3.17%	758,683	10,685
09:24	13,690	500	- 3.52%	743,162	10,472
09:23	13,810	380	- 2.68%	726,630	10,245
09:22	13,900	290	- 2.04%	716,147	10,100
09:21	13,930	260	- 1.83%	698,789	9,859