시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,740	450	- 3.17%	942,800	13,201
09:39	13,790	400	- 2.82%	939,025	13,149
09:38	13,810	380	- 2.68%	932,732	13,062
09:37	13,810	380	- 2.68%	915,538	12,824
09:36	13,710	480	- 3.38%	905,408	12,685
09:35	13,640	550	- 3.88%	898,680	12,593
09:34	13,520	670	- 4.72%	886,951	12,434
09:33	13,530	660	- 4.65%	865,295	12,141
09:32	13,550	640	- 4.51%	850,876	11,946
09:31	13,610	580	- 4.09%	827,443	11,627