시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,750	440	- 3.10%	997,941	13,957
09:49	13,760	430	- 3.03%	992,116	13,877
09:48	13,760	430	- 3.03%	987,202	13,810
09:47	13,790	400	- 2.82%	979,216	13,700
09:46	13,730	460	- 3.24%	976,260	13,659
09:45	13,710	480	- 3.38%	972,719	13,610
09:44	13,700	490	- 3.45%	967,505	13,539
09:43	13,660	530	- 3.74%	960,485	13,443
09:42	13,660	530	- 3.74%	955,508	13,375
09:41	13,700	490	- 3.45%	950,537	13,307