시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,770	420	- 2.96%	1,035,815	14,478
09:59	13,800	390	- 2.75%	1,030,377	14,403
09:58	13,760	430	- 3.03%	1,026,590	14,351
09:57	13,750	440	- 3.10%	1,025,066	14,330
09:56	13,740	450	- 3.17%	1,016,348	14,210
09:55	13,710	480	- 3.38%	1,012,210	14,153
09:54	13,710	480	- 3.38%	1,009,618	14,118
09:53	13,715	475	- 3.35%	1,008,738	14,106
09:52	13,720	470	- 3.31%	1,004,716	14,050
09:51	13,750	440	- 3.10%	1,000,693	13,995