시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,920	270	- 1.90%	1,068,017	14,924
10:09	13,860	330	- 2.33%	1,065,573	14,890
10:08	13,860	330	- 2.33%	1,063,809	14,866
10:07	13,850	340	- 2.40%	1,062,222	14,844
10:06	13,850	340	- 2.40%	1,057,281	14,775
10:05	13,860	330	- 2.33%	1,048,313	14,651
10:04	13,870	320	- 2.26%	1,046,891	14,632
10:03	13,850	340	- 2.40%	1,044,183	14,594
10:02	13,850	340	- 2.40%	1,041,155	14,552
10:01	13,820	370	- 2.61%	1,036,758	14,491