시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,310	120	+ 0.85%	1,940,447	27,326
14:59	14,300	110	+ 0.78%	1,938,799	27,302
14:58	14,340	150	+ 1.06%	1,932,776	27,216
14:57	14,350	160	+ 1.13%	1,930,939	27,189
14:56	14,360	170	+ 1.20%	1,927,562	27,141
14:55	14,370	180	+ 1.27%	1,921,174	27,049
14:54	14,380	190	+ 1.34%	1,917,744	27,000
14:53	14,390	200	+ 1.41%	1,916,239	26,978
14:52	14,380	190	+ 1.34%	1,913,631	26,941
14:51	14,380	190	+ 1.34%	1,910,777	26,900