시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,100	90	- 0.63%	1,519,230	21,318
11:59	14,110	80	- 0.56%	1,518,195	21,304
11:58	14,100	90	- 0.63%	1,517,060	21,288
11:57	14,130	60	- 0.42%	1,512,511	21,223
11:56	14,160	30	- 0.21%	1,511,615	21,211
11:55	14,180	10	- 0.07%	1,510,707	21,198
11:54	14,190	0	0.00%	1,509,436	21,180
11:53	14,170	20	- 0.14%	1,507,703	21,155
11:52	14,150	40	- 0.28%	1,506,047	21,132
11:51	14,130	60	- 0.42%	1,504,709	21,113