시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,130	60	- 0.42%	1,533,459	21,519
12:09	14,140	50	- 0.35%	1,532,876	21,511
12:08	14,180	10	- 0.07%	1,532,417	21,504
12:07	14,180	10	- 0.07%	1,531,133	21,486
12:06	14,110	80	- 0.56%	1,529,814	21,467
12:05	14,080	110	- 0.78%	1,528,565	21,450
12:04	14,070	120	- 0.85%	1,528,006	21,442
12:03	14,070	120	- 0.85%	1,523,686	21,381
12:02	14,070	120	- 0.85%	1,521,610	21,352
12:01	14,090	100	- 0.71%	1,520,147	21,331