시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,370	180	+ 1.27%	1,977,674	27,860
15:09	14,370	180	+ 1.27%	1,972,990	27,793
15:08	14,380	190	+ 1.34%	1,970,830	27,762
15:07	14,380	190	+ 1.34%	1,966,208	27,696
15:06	14,380	190	+ 1.34%	1,958,882	27,590
15:05	14,380	190	+ 1.34%	1,956,371	27,554
15:04	14,370	180	+ 1.27%	1,953,610	27,514
15:03	14,370	180	+ 1.27%	1,949,253	27,452
15:02	14,350	160	+ 1.13%	1,945,822	27,403
15:01	14,330	140	+ 0.99%	1,941,179	27,336