시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,120	70	- 0.49%	1,544,806	21,679
12:19	14,120	70	- 0.49%	1,543,322	21,658
12:18	14,130	60	- 0.42%	1,541,789	21,637
12:17	14,130	60	- 0.42%	1,539,989	21,611
12:16	14,130	60	- 0.42%	1,537,315	21,573
12:15	14,140	50	- 0.35%	1,535,738	21,551
12:14	14,140	50	- 0.35%	1,535,283	21,545
12:13	14,140	50	- 0.35%	1,535,146	21,543
12:12	14,130	60	- 0.42%	1,534,682	21,536
12:11	14,130	60	- 0.42%	1,534,370	21,532