시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,130	60	- 0.42%	1,558,541	21,873
12:29	14,120	70	- 0.49%	1,553,883	21,807
12:28	14,110	80	- 0.56%	1,551,494	21,774
12:27	14,120	70	- 0.49%	1,550,934	21,766
12:26	14,110	80	- 0.56%	1,550,345	21,757
12:25	14,110	80	- 0.56%	1,549,657	21,748
12:24	14,120	70	- 0.49%	1,549,206	21,741
12:23	14,110	80	- 0.56%	1,548,414	21,730
12:22	14,110	80	- 0.56%	1,547,899	21,723
12:21	14,110	80	- 0.56%	1,546,147	21,698