시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,130	60	- 0.42%	1,579,129	22,164
12:39	14,120	70	- 0.49%	1,578,095	22,150
12:38	14,140	50	- 0.35%	1,577,147	22,136
12:37	14,120	70	- 0.49%	1,576,170	22,123
12:36	14,140	50	- 0.35%	1,573,250	22,081
12:35	14,160	30	- 0.21%	1,570,863	22,047
12:34	14,150	40	- 0.28%	1,570,093	22,037
12:33	14,150	40	- 0.28%	1,565,833	21,976
12:32	14,150	40	- 0.28%	1,563,382	21,942
12:31	14,140	50	- 0.35%	1,558,839	21,877