시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,130	60	- 0.42%	1,608,810	22,584
12:49	14,180	10	- 0.07%	1,604,646	22,525
12:48	14,180	10	- 0.07%	1,602,774	22,499
12:47	14,150	40	- 0.28%	1,599,485	22,452
12:46	14,150	40	- 0.28%	1,593,370	22,365
12:45	14,160	30	- 0.21%	1,592,952	22,359
12:44	14,130	60	- 0.42%	1,592,047	22,347
12:43	14,130	60	- 0.42%	1,591,506	22,339
12:42	14,100	90	- 0.63%	1,590,510	22,325
12:41	14,110	80	- 0.56%	1,583,994	22,233