시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,180	10	- 0.07%	1,624,260	22,803
12:59	14,170	20	- 0.14%	1,620,061	22,743
12:58	14,170	20	- 0.14%	1,619,494	22,735
12:57	14,180	10	- 0.07%	1,618,893	22,727
12:56	14,160	30	- 0.21%	1,617,787	22,711
12:55	14,150	40	- 0.28%	1,615,129	22,673
12:54	14,150	40	- 0.28%	1,613,175	22,646
12:53	14,140	50	- 0.35%	1,612,535	22,637
12:52	14,160	30	- 0.21%	1,610,607	22,609
12:51	14,150	40	- 0.28%	1,609,879	22,599