| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 14,260 | 70 | + 0.49% | 1,651,002 | 23,183 |
| 13:09 | 14,250 | 60 | + 0.42% | 1,648,827 | 23,152 |
| 13:08 | 14,250 | 60 | + 0.42% | 1,646,773 | 23,123 |
| 13:07 | 14,240 | 50 | + 0.35% | 1,643,952 | 23,082 |
| 13:06 | 14,220 | 30 | + 0.21% | 1,641,735 | 23,051 |
| 13:05 | 14,210 | 20 | + 0.14% | 1,636,672 | 22,979 |
| 13:04 | 14,200 | 10 | + 0.07% | 1,634,232 | 22,944 |
| 13:03 | 14,200 | 10 | + 0.07% | 1,633,246 | 22,930 |
| 13:02 | 14,200 | 10 | + 0.07% | 1,630,664 | 22,894 |
| 13:01 | 14,190 | 0 | 0.00% | 1,627,357 | 22,847 |